Atlas Navi(NAVI)Hoje
$0.029476
1 anos atrás
$0.109488
2 anos atrás
$0.019023
Atlas Navi Histórico de preços
(NAVI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.033681 | $0.034730 | $0.032784 | $0.034141 | $206.317K |
2025-09-10 | $0.033490 | $0.033880 | $0.032587 | $0.033692 | $250.399K |
2025-09-09 | $0.033241 | $0.035059 | $0.032141 | $0.033508 | $253.931K |
2025-09-08 | $0.032849 | $0.033446 | $0.032442 | $0.033262 | $239.794K |
2025-09-07 | $0.032150 | $0.033913 | $0.031649 | $0.032888 | $220.432K |
2025-09-06 | $0.032852 | $0.033347 | $0.032150 | $0.032198 | $186.319K |
2025-09-05 | $0.031438 | $0.034566 | $0.031503 | $0.032679 | $248.422K |
2025-09-04 | $0.035860 | $0.036022 | $0.031161 | $0.031438 | $241.822K |
2025-09-03 | $0.030735 | $0.037887 | $0.030607 | $0.035843 | $302.657K |
2025-09-02 | $0.031828 | $0.032438 | $0.030631 | $0.030735 | $199.598K |
2025-09-01 | $0.030906 | $0.033280 | $0.029114 | $0.031840 | $292.865K |
2025-08-31 | $0.036200 | $0.037306 | $0.027102 | $0.030884 | $379.620K |
2025-08-30 | $0.036521 | $0.036801 | $0.035068 | $0.036241 | $187.381K |
2025-08-29 | $0.038343 | $0.038241 | $0.036412 | $0.036482 | $183.310K |
2025-08-28 | $0.039979 | $0.039815 | $0.038250 | $0.038294 | $207.779K |
2025-08-27 | $0.038860 | $0.039979 | $0.038810 | $0.039962 | $198.809K |
2025-08-26 | $0.041101 | $0.041132 | $0.038089 | $0.038862 | $200.215K |
2025-08-25 | $0.042386 | $0.044004 | $0.039319 | $0.041101 | $132.227K |
2025-08-24 | $0.041707 | $0.042631 | $0.041352 | $0.042391 | $140.770K |
2025-08-23 | $0.040661 | $0.042725 | $0.041434 | $0.041809 | $164.649K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Atlas Navi(NAVI)
