Grok Companions(JARVIS)Hoje
$0.000098
Grok Companions Histórico de preços
(JARVIS)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000103 | $0.000099 | -- | -- |
2025-09-17 | $0.000102 | $0.000104 | $0.000100 | $0.000100 | $671.0422 |
2025-09-16 | $0.000116 | $0.000118 | $0.000101 | $0.000102 | $7,866.938 |
2025-09-15 | $0.000121 | $0.000122 | $0.000116 | $0.000117 | $708.6521 |
2025-09-14 | $0.000115 | $0.000124 | $0.000114 | $0.000121 | $1,046.241 |
2025-09-13 | $0.000113 | $0.000119 | $0.000113 | $0.000115 | $822.4584 |
2025-09-12 | $0.000112 | $0.000114 | $0.000110 | $0.000113 | $379.6803 |
2025-09-11 | $0.000126 | $0.000126 | $0.000111 | $0.000112 | $1,819.121 |
2025-09-10 | $0.000151 | $0.000152 | $0.000113 | $0.000126 | $6,314.342 |
2025-09-09 | $0.000129 | $0.000160 | $0.000129 | $0.000151 | $4,539.448 |
2025-09-08 | $0.000126 | $0.000129 | $0.000124 | $0.000129 | $956.9881 |
2025-09-07 | $0.000102 | $0.000146 | $0.000101 | $0.000126 | $10,181.45 |
2025-09-06 | $0.000126 | $0.000128 | $0.000097 | $0.000102 | $12,335.07 |
2025-09-05 | $0.000136 | $0.000156 | $0.000120 | $0.000127 | $9,668.849 |
2025-09-04 | $0.000170 | $0.000171 | $0.000132 | $0.000136 | $8,424.427 |
2025-09-03 | $0.000157 | $0.000171 | $0.000157 | $0.000171 | $1,455.030 |
2025-09-02 | $0.000208 | $0.000208 | $0.000037 | $0.000157 | $5,725.075 |
2025-09-01 | $0.000195 | $0.000209 | $0.000188 | $0.000208 | $3,218.378 |
2025-08-31 | $0.000194 | $0.000199 | $0.000190 | $0.000195 | $2,724.883 |
2025-08-30 | $0.000126 | $0.000200 | $0.000129 | $0.000194 | $14,764.38 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Grok Companions(JARVIS)
