Groggo By Matt Furie(GROGGO)Hoje
$0.000449
Groggo By Matt Furie Histórico de preços
(GROGGO)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000437 | $0.000456 | $0.000433 | $0.000454 | $849.3635 |
2025-09-07 | $0.000431 | $0.000438 | $0.000429 | $0.000437 | $48.85323 |
2025-09-06 | $0.000401 | $0.000442 | $0.000400 | $0.000431 | $2,264.784 |
2025-09-05 | $0.000422 | $0.000432 | $0.000399 | $0.000401 | $1,095.101 |
2025-09-04 | $0.000446 | $0.000447 | $0.000422 | $0.000422 | $656.6685 |
2025-09-03 | -- | $0.000448 | $0.000426 | -- | -- |
2025-09-02 | -- | $0.000444 | $0.000098 | -- | -- |
2025-09-01 | -- | $0.000456 | $0.000444 | -- | -- |
2025-08-31 | $0.000443 | $0.000454 | $0.000439 | $0.000454 | $143.3967 |
2025-08-30 | -- | $0.000460 | $0.000435 | -- | -- |
2025-08-29 | $0.000480 | $0.000483 | $0.000455 | $0.000457 | $390.7452 |
2025-08-28 | $0.000487 | $0.000494 | $0.000476 | $0.000480 | $95.73166 |
2025-08-27 | $0.000489 | $0.000499 | $0.000476 | $0.000487 | $3,061.767 |
2025-08-26 | $0.000506 | $0.000507 | $0.000471 | $0.000489 | $174.4999 |
2025-08-25 | $0.000572 | $0.000590 | $0.000499 | $0.000506 | $4,546.876 |
2025-08-24 | $0.000611 | $0.000611 | $0.000563 | $0.000572 | $2,630.884 |
2025-08-23 | $0.000579 | $0.000637 | $0.000591 | $0.000611 | $3,445.712 |
2025-08-22 | $0.000523 | $0.000593 | $0.000515 | $0.000577 | $893.1772 |
2025-08-21 | $0.000542 | $0.000541 | $0.000521 | $0.000523 | $620.4764 |
2025-08-20 | $0.000547 | $0.000551 | $0.000522 | $0.000529 | $1,183.802 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Groggo By Matt Furie(GROGGO)
