sUSD(SUSD)Hoje
$0.96469
1 anos atrás
$0.99008
2 anos atrás
$0.998339
3 anos atrás
$1.007
4 anos atrás
$0.999857
5 anos atrás
$1.011
6 anos atrás
$0.995852
7 anos atrás
$1.003
sUSD Histórico de preços
(SUSD)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.968610 | $0.968062 | $0.949857 | $0.966797 | $425.018K |
2025-09-14 | $0.963684 | $0.978555 | $0.940450 | $0.968524 | $452.929K |
2025-09-13 | $0.969142 | $0.976868 | $0.941574 | $0.963540 | $882.809K |
2025-09-12 | $0.976702 | $0.978312 | $0.953129 | $0.969157 | $797.098K |
2025-09-11 | $0.966615 | $0.977755 | $0.963492 | $0.976558 | $160.742K |
2025-09-10 | $0.979496 | $0.982556 | $0.961244 | $0.966617 | $484.872K |
2025-09-09 | $0.981311 | $0.984770 | $0.972794 | $0.979410 | $113.102K |
2025-09-08 | $0.985140 | $0.989648 | $0.980404 | $0.981357 | $231.352K |
2025-09-07 | $0.980323 | $0.986591 | $0.980874 | $0.984063 | $28,710.30 |
2025-09-06 | $0.985988 | $0.986236 | $0.980323 | $0.983622 | $10,657.91 |
2025-09-05 | $0.988396 | $1.000546 | $0.980911 | $0.983711 | $265.647K |
2025-09-04 | $0.986342 | $0.992433 | $0.981689 | $0.988621 | $852.361K |
2025-09-03 | $0.979727 | $0.988056 | $0.979597 | $0.987222 | $380.287K |
2025-09-02 | $0.980413 | $0.990578 | $0.971356 | $0.981114 | $132.496K |
2025-09-01 | $0.983026 | $0.985252 | $0.975871 | $0.980486 | $177.868K |
2025-08-31 | $0.982869 | $0.986451 | $0.979591 | $0.982616 | $125.538K |
2025-08-30 | $0.986997 | $0.988583 | $0.979097 | $0.982650 | $148.670K |
2025-08-29 | $0.982850 | $0.989309 | $0.98229 | $0.986055 | $216.792K |
2025-08-28 | $0.988719 | $0.988346 | $0.975986 | $0.983478 | $312.775K |
2025-08-27 | $0.986781 | $0.993981 | $0.979772 | $0.989049 | $698.769K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
sUSD(SUSD)
