Solayer(LAYER)Hoje
$0.5531
Solayer Histórico de preços
(LAYER)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.545064 | $0.5846 | $0.5395 | $0.542897 | $73.526M |
2025-09-10 | $0.526836 | $0.568 | $0.5254 | $0.545010 | $15.489M |
2025-09-09 | $0.531623 | $0.5471 | $0.5231 | $0.527755 | $18.667M |
2025-09-08 | $0.517174 | $0.5337 | $0.5134 | $0.532402 | $12.124M |
2025-09-07 | $0.509457 | $0.5304 | $0.5099 | $0.517187 | $15.528M |
2025-09-06 | $0.503177 | $0.514 | $0.4993 | $0.509480 | $6.446M |
2025-09-05 | $0.500020 | $0.5135 | $0.4941 | $0.502865 | $12.252M |
2025-09-04 | $0.513205 | $0.516 | $0.4961 | $0.4991 | $231.707K |
2025-09-03 | $0.503996 | $0.5159 | $0.502 | $0.513872 | $11.734M |
2025-09-02 | $0.507355 | $0.5183 | $0.4933 | $0.503405 | $14.201M |
2025-09-01 | $0.533019 | $0.535 | $0.5049 | $0.507467 | $18.678M |
2025-08-31 | $0.537808 | $0.5414 | $0.5299 | $0.532934 | $9.163M |
2025-08-30 | $0.534894 | $0.5413 | $0.5244 | $0.537913 | $10.622M |
2025-08-29 | $0.557497 | $0.5632 | $0.5286 | $0.533673 | $21.955M |
2025-08-28 | $0.549811 | $0.5638 | $0.5413 | $0.558505 | $20.527M |
2025-08-27 | $0.534793 | $0.5535 | $0.5349 | $0.550318 | $13.507M |
2025-08-26 | $0.548422 | $0.5481 | $0.499 | $0.535212 | $30.129M |
2025-08-25 | $0.567638 | $0.588 | $0.5374 | $0.5462 | $706.806K |
2025-08-24 | $0.577138 | $0.6007 | $0.5594 | $0.567307 | $25.746M |
2025-08-23 | $0.572441 | $0.5897 | $0.5669 | $0.577378 | $25.056M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Solayer(LAYER)
