Gravity Finance(GFI)Hoje
$0.000120
Gravity Finance Histórico de preços
(GFI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000113 | $0.000118 | $0.000109 | $0.000117 | $249.6343 |
2025-09-03 | -- | $0.000115 | $0.000111 | $0.000113 | $5.374333 |
2025-09-02 | $0.000111 | $0.000113 | $0.000109 | -- | -- |
2025-09-01 | $0.000117 | $0.000117 | $0.000111 | $0.000111 | $19.67042 |
2025-08-31 | -- | $0.000117 | $0.000114 | -- | -- |
2025-08-30 | $0.000115 | $0.000115 | $0.000113 | $0.000115 | $5.202516 |
2025-08-29 | -- | $0.000118 | $0.000115 | -- | -- |
2025-08-28 | $0.000117 | $0.000130 | $0.000114 | $0.000117 | $28.54117 |
2025-08-27 | $0.000151 | $0.000154 | $0.000116 | $0.000117 | $334.4234 |
2025-08-26 | $0.000152 | $0.000152 | $0.000147 | $0.000151 | $38.73704 |
2025-08-25 | -- | $0.000164 | $0.000152 | -- | -- |
2025-08-24 | $0.000161 | $0.000162 | $0.000158 | $0.000160 | $7.986438 |
2025-08-23 | $0.000159 | $0.000162 | $0.000160 | $0.000161 | $19.86097 |
2025-08-22 | $0.000149 | $0.000160 | $0.000149 | $0.000159 | $48.44458 |
2025-08-21 | $0.000150 | $0.000154 | $0.000149 | $0.000149 | $39.68272 |
2025-08-20 | $0.000149 | $0.000152 | $0.000145 | $0.000149 | $48.42823 |
2025-08-19 | $0.000150 | $0.000154 | $0.000149 | $0.000149 | $27.20806 |
2025-08-18 | $0.000156 | $0.000156 | $0.000148 | -- | -- |
2025-08-17 | $0.000145 | $0.000156 | $0.000145 | $0.000156 | $101.2736 |
2025-08-16 | $0.000146 | $0.000148 | $0.000144 | $0.000145 | $5.737232 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Gravity Finance(GFI)
