Grand Base(GB)Hoje
$0.000677
Grand Base Histórico de preços
(GB)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000593 | $0.000689 | $0.000529 | $0.000681 | $253.8230 |
2025-09-09 | -- | $0.000605 | $0.000593 | $0.000593 | $1.822943 |
2025-09-08 | -- | $0.000596 | $0.000596 | -- | -- |
2025-09-07 | -- | $0.000596 | $0.000596 | -- | -- |
2025-09-06 | $0.000592 | $0.000600 | $0.000591 | -- | -- |
2025-09-05 | $0.000593 | $0.000618 | $0.000581 | $0.000592 | $2.816281 |
2025-09-04 | $0.000608 | $0.000609 | $0.000580 | -- | -- |
2025-09-03 | $0.000578 | $0.000608 | $0.000561 | -- | -- |
2025-09-02 | $0.000573 | $0.000601 | $0.000545 | $0.000578 | $47.57471 |
2025-09-01 | $0.000543 | $0.000580 | $0.000527 | $0.000573 | $63.61567 |
2025-08-31 | $0.000552 | $0.000580 | $0.000538 | $0.000543 | $46.77540 |
2025-08-30 | $0.000546 | $0.000555 | $0.000539 | $0.000552 | $52.79514 |
2025-08-29 | -- | $0.000554 | $0.000499 | $0.000546 | $58.28357 |
2025-08-28 | -- | $0.000554 | $0.000521 | -- | -- |
2025-08-27 | $0.000556 | $0.000561 | $0.000553 | -- | -- |
2025-08-26 | $0.000577 | $0.000578 | $0.000533 | $0.000556 | $7.646661 |
2025-08-25 | $0.000561 | $0.000584 | $0.000552 | $0.000577 | $47.47514 |
2025-08-24 | $0.000552 | $0.000563 | $0.000540 | $0.000561 | $17.21678 |
2025-08-23 | -- | $0.000553 | $0.000531 | $0.000552 | $56.46347 |
2025-08-22 | $0.000488 | $0.000495 | $0.000482 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Grand Base(GB)
