Good Entry(GOOD)Hoje
$0.000101
Good Entry Histórico de preços
(GOOD)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000101 | $0.000101 | -- | -- |
2025-09-11 | -- | $0.000101 | $0.000101 | -- | -- |
2025-09-10 | -- | $0.000101 | $0.000101 | -- | -- |
2025-09-09 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $3.708687 |
2025-09-08 | -- | $0.000101 | $0.000101 | $0.000101 | $3.552217 |
2025-09-07 | -- | $0.000102 | $0.000102 | -- | -- |
2025-09-06 | -- | $0.000102 | $0.000102 | -- | -- |
2025-09-05 | -- | $0.000102 | $0.000102 | -- | -- |
2025-09-04 | -- | $0.000102 | $0.000102 | -- | -- |
2025-09-03 | -- | $0.000102 | $0.000102 | -- | -- |
2025-09-02 | -- | $0.000102 | $0.000102 | -- | -- |
2025-09-01 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-31 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-30 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-29 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-28 | -- | $0.000104 | $0.000103 | -- | -- |
2025-08-27 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-26 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-25 | -- | $0.000104 | $0.000103 | -- | -- |
2025-08-24 | -- | $0.000104 | $0.000103 | $0.000103 | $32.61148 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Good Entry(GOOD)
