Flockerz(FLOCK)Hoje
$0.000214
Flockerz Histórico de preços
(FLOCK)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000210 | $0.00021 | $0.00021 | $0.000214 | $29,718.16 |
2025-09-02 | $0.000217 | $0.00021 | $0.0002 | $0.000210 | $4,543.730 |
2025-09-01 | $0.000213 | $0.00021 | $0.0002 | $0.000217 | $9,619.857 |
2025-08-31 | $0.000208 | $0.0002 | $0.0002 | $0.000207 | $223.8602 |
2025-08-30 | $0.000219 | $0.00021 | $0.0002 | $0.000208 | $5,344.654 |
2025-08-29 | $0.000226 | $0.00022 | $0.0002 | $0.000218 | $9,779.363 |
2025-08-28 | $0.000229 | $0.00023 | $0.00022 | $0.000229 | $1,038.782 |
2025-08-27 | $0.000231 | $0.00023 | $0.00022 | $0.000230 | $1,131.748 |
2025-08-26 | $0.000240 | $0.00023 | $0.00022 | $0.000229 | $31,426.76 |
2025-08-25 | $0.000246 | $0.00024 | $0.00022 | $0.000241 | $2,623.461 |
2025-08-24 | $0.000248 | $0.00024 | $0.00023 | $0.000233 | $656.5995 |
2025-08-23 | $0.000238 | $0.00024 | $0.00023 | $0.000243 | $40,686.48 |
2025-08-22 | $0.000219 | $0.00024 | $0.00021 | $0.000240 | $5,361.258 |
2025-08-21 | $0.000219 | $0.00021 | $0.00021 | $0.000212 | $3,412.724 |
2025-08-20 | $0.000217 | $0.00021 | $0.00021 | $0.000211 | $1,356.921 |
2025-08-19 | $0.000205 | $0.00022 | $0.0002 | $0.000215 | $3,702.552 |
2025-08-18 | $0.000225 | $0.00021 | $0.0002 | $0.000205 | $4,007.843 |
2025-08-17 | $0.000217 | $0.00021 | $0.0002 | $0.000225 | $4,631.079 |
2025-08-16 | $0.000213 | $0.00022 | $0.00021 | $0.000216 | $1,578.396 |
2025-08-15 | $0.000201 | $0.00023 | $0.0002 | $0.000221 | $16,567.47 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Flockerz(FLOCK)
