Cropto Wheat Token(CROW)Hoje
$0.328901
1 anos atrás
$0.358655
Cropto Wheat Token Histórico de preços
(CROW)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.322422 | $0.336892 | $0.301539 | $0.324489 | $219.605K |
2025-09-08 | $0.327672 | $0.328709 | $0.319324 | $0.322422 | $190.533K |
2025-09-07 | $0.315130 | $0.338069 | $0.315051 | $0.327672 | $212.113K |
2025-09-06 | $0.323263 | $0.340526 | $0.314974 | $0.315142 | $171.264K |
2025-09-05 | $0.324798 | $0.341943 | $0.321429 | $0.323263 | $158.951K |
2025-09-04 | $0.328841 | $0.339685 | $0.322096 | $0.324798 | $165.517K |
2025-09-03 | $0.325088 | $0.346537 | $0.323793 | $0.328841 | $124.572K |
2025-09-02 | $0.327617 | $0.341805 | $0.324306 | $0.325088 | $124.840K |
2025-09-01 | $0.326644 | $0.331012 | $0.323133 | $0.326408 | $163.492K |
2025-08-31 | $0.328255 | $0.328635 | $0.325064 | $0.326644 | $164.095K |
2025-08-30 | $0.329489 | $0.337258 | $0.324583 | $0.328288 | $158.470K |
2025-08-29 | $0.328214 | $0.330601 | $0.319793 | $0.329489 | $156.106K |
2025-08-28 | $0.333411 | $0.333106 | $0.317602 | $0.328214 | $144.250K |
2025-08-27 | $0.328624 | $0.347041 | $0.315846 | $0.346036 | $47,348.51 |
2025-08-26 | $0.323316 | $0.330748 | $0.322221 | $0.328624 | $156.602K |
2025-08-25 | -- | $0.346889 | $0.319111 | -- | -- |
2025-08-24 | $0.339261 | $0.346899 | $0.322446 | $0.346899 | $46,695.44 |
2025-08-23 | $0.326496 | $0.346967 | $0.327266 | $0.339261 | $90,171.97 |
2025-08-22 | $0.322074 | $0.353705 | $0.31697 | $0.326496 | $41,132.37 |
2025-08-21 | $0.331764 | $0.332537 | $0.317544 | $0.322072 | $57,143.75 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Cropto Wheat Token(CROW)
