Bitcoin Cats(1CAT)Hoje
$0.000243
1 anos atrás
$0.001680
Bitcoin Cats Histórico de preços
(1CAT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000263 | $0.000267 | $0.000242 | $0.000242 | $150.327K |
2025-09-14 | $0.000248 | $0.000267 | $0.000247 | $0.000263 | $160.166K |
2025-09-13 | $0.000244 | $0.000269 | $0.000248 | $0.000248 | $153.279K |
2025-09-12 | $0.000241 | $0.000263 | $0.000241 | $0.000244 | $150.965K |
2025-09-11 | $0.000257 | $0.000259 | $0.000239 | $0.000242 | $145.728K |
2025-09-10 | $0.000254 | $0.000259 | $0.000237 | $0.000257 | $163.302K |
2025-09-09 | $0.000240 | $0.000257 | $0.000238 | $0.000254 | $158.787K |
2025-09-08 | $0.000242 | $0.000258 | $0.000240 | $0.000241 | $142.277K |
2025-09-07 | $0.000240 | $0.000259 | $0.000240 | $0.000242 | $143.310K |
2025-09-06 | $0.000257 | $0.000259 | $0.000240 | $0.000240 | $150.158K |
2025-09-05 | $0.000259 | $0.000260 | $0.000241 | $0.000256 | $162.466K |
2025-09-04 | $0.000247 | $0.000266 | $0.000244 | $0.000259 | $160.422K |
2025-09-03 | $0.000242 | $0.000260 | $0.000242 | $0.000247 | $153.812K |
2025-09-02 | $0.000267 | $0.000268 | $0.000242 | $0.000242 | $148.693K |
2025-09-01 | $0.000255 | $0.000272 | $0.000250 | $0.000267 | $162.652K |
2025-08-31 | $0.000253 | $0.000272 | $0.000250 | $0.000255 | $155.358K |
2025-08-30 | $0.000255 | $0.000273 | $0.000251 | $0.000253 | $155.150K |
2025-08-29 | $0.000263 | $0.000284 | $0.000254 | $0.000255 | $152.832K |
2025-08-28 | $0.000270 | $0.000286 | $0.000263 | $0.000263 | $157.702K |
2025-08-27 | $0.000266 | $0.000288 | $0.000265 | $0.000270 | $157.120K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Bitcoin Cats(1CAT)
