GoldPesa Option(GPO)Hoje
$1.21
GoldPesa Option Histórico de preços
(GPO)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999717 | $1.232730 | $0.999548 | $1.212511 | $4,816.011 |
2025-09-09 | $0.999774 | $0.999841 | $0.999339 | $0.999727 | $1.180808 |
2025-09-08 | $1.224861 | $1.222817 | $0.999723 | $0.999774 | $1.359960 |
2025-09-07 | $1.233147 | $1.250025 | $1.199919 | $1.224861 | $1,486.525 |
2025-09-06 | $0.999848 | $1.233257 | $0.994398 | $1.233141 | $3,900.950 |
2025-09-05 | $1.165335 | $1.165333 | $0.999627 | $0.999848 | $1.407479 |
2025-09-04 | $1.220383 | $1.218087 | $1.156104 | $1.165335 | $5,406.133 |
2025-09-03 | $0.999847 | $1.23 | $0.999603 | $1.220383 | $4,948.406 |
2025-09-02 | $0.999737 | $0.999935 | $0.999436 | $0.999847 | $1.346415 |
2025-09-01 | $0.999728 | $0.999952 | $0.999652 | $0.999737 | $1.199578 |
2025-08-31 | $0.999813 | $0.999849 | $0.998771 | $0.999825 | $1.350273 |
2025-08-30 | $1.057889 | $1.058 | $0.9997 | $0.999813 | $1.077424 |
2025-08-29 | $1.011308 | $1.058 | $0.999732 | $1.057889 | $196.0997 |
2025-08-28 | $0.970668 | $1.014 | $0.970616 | $1.011308 | $190.1521 |
2025-08-27 | $0.929813 | $0.970843 | $0.929725 | $0.970840 | $184.8138 |
2025-08-26 | $0.895031 | $0.999855 | $0.894946 | $0.929734 | $181.3747 |
2025-08-25 | $0.860539 | $1 | $0.860252 | $0.895031 | $184.6101 |
2025-08-24 | $0.827134 | $0.999925 | $0.826963 | $0.860539 | $185.6294 |
2025-08-23 | $0.999839 | $0.999843 | $0.794092 | $0.827134 | $185.7633 |
2025-08-22 | $0.999922 | $1 | $0.794216 | $0.999839 | $1.107078 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
GoldPesa Option(GPO)
