42069COIN(42069COIN)Hoje
$0.000027
42069COIN Histórico de preços
(42069COIN)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000030 | $0.000031 | $0.000026 | $0.000026 | $4,673.644 |
2025-09-14 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $114.1747 |
2025-09-13 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $331.4104 |
2025-09-12 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $455.8484 |
2025-09-11 | $0.000029 | $0.000028 | $0.000028 | $0.000028 | $225.6559 |
2025-09-10 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $1,734.829 |
2025-09-09 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $2,504.170 |
2025-09-08 | $0.000023 | $0.000033 | $0.000022 | $0.000029 | $8,240.974 |
2025-09-07 | -- | $0.000024 | $0.000022 | $0.000023 | $837.5173 |
2025-09-06 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $195.3138 |
2025-09-04 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $844.2367 |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-01 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $2,076.291 |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000022 | $0.000023 | $16.06368 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | -- | -- |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $2.503117 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
42069COIN(42069COIN)
