Morfey(MORFEY)Hoje
$0.000000
Morfey Histórico de preços
(MORFEY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.71131 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.0140 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.50400 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $3.204672 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $472.8256 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.8452 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $589.0707 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,225.707 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,370.073 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,552.843 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $657.9027 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.57171 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $779.5317 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $481.6589 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,613.417 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.8275 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,860.715 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Morfey(MORFEY)
