Airpuff(APUFF)Hoje
$0.003493
1 anos atrás
$0.004426
Airpuff Histórico de preços
(APUFF)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004023 | $0.004134 | $0.003475 | $0.003482 | $74,977.49 |
2025-09-14 | $0.003653 | $0.004154 | $0.003619 | $0.004012 | $90,555.91 |
2025-09-13 | $0.004026 | $0.004199 | $0.003560 | $0.003651 | $77,134.71 |
2025-09-12 | $0.003915 | $0.004047 | $0.003451 | $0.004030 | $86,962.44 |
2025-09-11 | $0.003460 | $0.003934 | $0.003363 | $0.003920 | $92,643.19 |
2025-09-10 | $0.003801 | $0.003894 | $0.003346 | $0.003460 | $67,059.56 |
2025-09-09 | $0.003400 | $0.003889 | $0.003331 | $0.003808 | $80,014.46 |
2025-09-08 | $0.003378 | $0.003853 | $0.003341 | $0.003400 | $74,512.35 |
2025-09-07 | $0.003355 | $0.003829 | $0.003320 | $0.003378 | $70,969.85 |
2025-09-06 | $0.003368 | $0.003848 | $0.003342 | $0.003363 | $76,738.46 |
2025-09-05 | $0.003835 | $0.003922 | $0.003355 | $0.003368 | $67,161.42 |
2025-09-04 | $0.003479 | $0.003982 | $0.003420 | $0.003835 | $80,280.09 |
2025-09-03 | $0.003772 | $0.003978 | $0.003357 | $0.003479 | $69,953.48 |
2025-09-02 | $0.003869 | $0.003885 | $0.003368 | $0.003780 | $79,163.36 |
2025-09-01 | $0.003527 | $0.003962 | $0.003423 | $0.003869 | $79,949.75 |
2025-08-31 | $0.003967 | $0.003963 | $0.003420 | $0.003527 | $79,244.16 |
2025-08-30 | $0.003483 | $0.003967 | $0.003438 | $0.003961 | $92,120.46 |
2025-08-29 | $0.003612 | $0.004092 | $0.003445 | $0.003487 | $73,409.55 |
2025-08-28 | $0.003745 | $0.004217 | $0.003605 | $0.003605 | $76,845.69 |
2025-08-27 | $0.004133 | $0.004251 | $0.003691 | $0.003745 | $77,006.97 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Airpuff(APUFF)
