Gnosis xDai Bridged WETH (Gnosis Chain)(WETH)Hoje
$4,323.93
1 anos atrás
$2,454.05
Gnosis xDai Bridged WETH (Gnosis Chain) Histórico de preços
(WETH)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,476.950 | $4,484.164 | $4,303.505 | $4,314.095 | $573.989K |
2025-09-03 | $4,293.473 | $4,480.88 | $4,266.58 | $4,480.882 | $458.348K |
2025-09-02 | $4,352.497 | $4,411.93 | $4,244.13 | $4,293.473 | $465.652K |
2025-09-01 | $4,489.092 | $4,489.95 | $4,352.5 | $4,358.216 | $462.099K |
2025-08-31 | $4,377.902 | $4,491.62 | $4,340.86 | $4,484.162 | $228.604K |
2025-08-30 | $4,335.749 | $4,424.77 | $4,280.03 | $4,370.383 | $381.821K |
2025-08-29 | $4,496.092 | $4,520.94 | $4,282.58 | $4,317.402 | $618.690K |
2025-08-28 | $4,654.299 | $4,638.19 | $4,477.55 | $4,508.750 | $633.519K |
2025-08-27 | $4,519.563 | $4,654.3 | $4,505.39 | $4,650.861 | $279.434K |
2025-08-26 | $4,617.062 | $4,622.48 | $4,331.55 | $4,521.536 | $728.567K |
2025-08-25 | $4,798.222 | $4,954.29 | $4,539.07 | $4,617.062 | $796.032K |
2025-08-24 | $4,760.611 | $4,832.39 | $4,727.57 | $4,804.455 | $167.725K |
2025-08-23 | $4,643.728 | $4,879.17 | $4,681.32 | $4,752.097 | $498.454K |
2025-08-22 | $4,248.464 | $4,752.51 | $4,205.6 | $4,645.852 | $727.258K |
2025-08-21 | $4,261.324 | $4,370.95 | $4,232.63 | $4,242.931 | $337.446K |
2025-08-20 | $4,198.317 | $4,324.93 | $4,074.13 | $4,265.630 | $483.776K |
2025-08-19 | $4,338.878 | $4,383.82 | $4,167.48 | $4,192.703 | $408.194K |
2025-08-18 | $4,559.997 | $4,551.31 | $4,237.99 | $4,344.299 | $345.869K |
2025-08-17 | $4,399.993 | $4,566.78 | $4,398.79 | $4,560.710 | $181.924K |
2025-08-16 | $4,442.661 | $4,493.32 | $4,379.84 | $4,402.708 | $530.147K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Gnosis xDai Bridged WETH (Gnosis Chain)(WETH)
