Gamestarter(GAME)Hoje
$0.002566
1 anos atrás
$0.070023
2 anos atrás
$0.021944
3 anos atrás
$0.078895
4 anos atrás
$1.06
Gamestarter Histórico de preços
(GAME)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002601 | $0.002588 | $0.002539 | $0.002567 | $79,444.14 |
2025-09-11 | $0.002551 | $0.002710 | $0.002562 | $0.002585 | $55,279.47 |
2025-09-10 | $0.002558 | $0.002569 | $0.002537 | $0.002551 | $62,198.25 |
2025-09-09 | $0.002559 | $0.002570 | $0.002546 | $0.002557 | $67,959.68 |
2025-09-08 | $0.002610 | $0.002614 | $0.002516 | $0.002559 | $65,048.59 |
2025-09-07 | $0.002612 | $0.002628 | $0.002600 | $0.002610 | $86,123.87 |
2025-09-06 | $0.002618 | $0.002628 | $0.002593 | $0.002611 | $47,102.33 |
2025-09-05 | $0.002609 | $0.002628 | $0.002603 | $0.002621 | $84,012.30 |
2025-09-04 | $0.002625 | $0.002629 | $0.002608 | $0.002609 | $36,098.18 |
2025-09-03 | $0.002617 | $0.002632 | $0.002608 | $0.002625 | $77,636.82 |
2025-09-02 | $0.002627 | $0.002634 | $0.002611 | $0.002617 | $57,626.49 |
2025-09-01 | $0.002618 | $0.002637 | $0.002609 | $0.002627 | $76,483.28 |
2025-08-31 | $0.002604 | $0.002636 | $0.002597 | $0.002618 | $76,836.38 |
2025-08-30 | $0.002604 | $0.002621 | $0.002595 | $0.002607 | $79,294.04 |
2025-08-29 | $0.002598 | $0.002621 | $0.002597 | $0.002604 | $73,886.84 |
2025-08-28 | $0.002614 | $0.002628 | $0.002598 | $0.002599 | $89,906.70 |
2025-08-27 | $0.002642 | $0.002652 | $0.002601 | $0.002608 | $23,352.93 |
2025-08-26 | $0.002602 | $0.002654 | $0.002577 | $0.002639 | $21,357.90 |
2025-08-25 | $0.002554 | $0.002620 | $0.002555 | $0.002602 | $26,082.22 |
2025-08-24 | $0.002241 | $0.002576 | $0.002487 | $0.002559 | $31,856.31 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Gamestarter(GAME)
