Glaze(GLAZE)Hoje
$0.000017
Glaze Histórico de preços
(GLAZE)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $5.928860 |
2025-08-31 | -- | $0.000018 | $0.000018 | $0.000018 | $6.143338 |
2025-08-30 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-29 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $10.27228 |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $8.415154 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $72.01632 |
2025-08-26 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $140.5745 |
2025-08-25 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.712583 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Glaze(GLAZE)
