Giga Stacy(STACY)Hoje
$0.000050
Giga Stacy Histórico de preços
(STACY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $5.654532 |
2025-09-02 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $187.2368 |
2025-09-01 | $0.000055 | $0.000055 | $0.000048 | $0.000049 | $1,318.297 |
2025-08-31 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $141.8732 |
2025-08-30 | $0.000059 | $0.000060 | $0.000054 | $0.000055 | $1,055.293 |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000059 | $104.7031 |
2025-08-28 | $0.000060 | $0.000063 | $0.000060 | $0.000061 | $36.32454 |
2025-08-27 | -- | $0.000060 | $0.000056 | $0.000060 | $14.18317 |
2025-08-26 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-25 | $0.000060 | $0.000062 | $0.000056 | $0.000057 | $51.11946 |
2025-08-24 | $0.000059 | $0.000062 | $0.000059 | $0.000060 | $98.12024 |
2025-08-23 | $0.000057 | $0.000064 | $0.000056 | $0.000059 | $9,669.271 |
2025-08-22 | $0.000054 | $0.000058 | $0.000054 | $0.000057 | $408.3320 |
2025-08-21 | $0.000055 | $0.000057 | $0.000054 | $0.000054 | $49.78062 |
2025-08-20 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $101.6718 |
2025-08-19 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $35.89543 |
2025-08-18 | $0.000059 | $0.000059 | $0.000054 | $0.000055 | $68.79657 |
2025-08-17 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-16 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $38.49882 |
2025-08-15 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $431.5863 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Giga Stacy(STACY)
![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
