iETH v1(IETH)Hoje
$5,320.21
1 anos atrás
$2,634.63
2 anos atrás
$1,812.91
3 anos atrás
$1,468.23
iETH v1 Histórico de preços
(IETH)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $5,308.029 | $5,361.499 | $5,243.004 | $5,283.247 | -- |
2025-09-15 | $5,419.524 | $5,514.859 | $5,286.769 | $5,323.375 | -- |
2025-09-14 | $5,502.532 | $5,540.269 | $5,419.524 | $5,419.524 | -- |
2025-09-13 | $5,374.344 | $5,626.753 | $5,390.040 | $5,503.042 | -- |
2025-09-12 | $5,214.973 | $5,394.533 | $5,214.165 | $5,370.117 | -- |
2025-09-11 | $5,207.472 | $5,274.586 | $5,088.456 | $5,214.973 | -- |
2025-09-10 | $5,071.555 | $5,251.648 | $5,058.415 | $5,207.909 | -- |
2025-09-09 | $5,164.692 | $5,175.204 | $5,056.584 | $5,064.798 | -- |
2025-09-08 | $5,078.847 | $5,178.358 | $5,050.614 | $5,164.692 | -- |
2025-09-07 | $5,043.578 | $5,095.383 | $5,019.874 | $5,079.948 | -- |
2025-09-06 | $5,063.804 | $5,127.517 | $5,038.840 | $5,046.872 | -- |
2025-09-05 | $5,096.098 | $5,278.758 | $5,037.485 | $5,055.150 | -- |
2025-09-04 | $5,280.316 | $5,298.273 | $5,078.266 | $5,096.098 | -- |
2025-09-03 | $5,066.610 | $5,294.85 | $5,038.52 | $5,294.850 | -- |
2025-09-02 | $5,143.418 | $5,212.31 | $5,011.87 | $5,067.292 | -- |
2025-09-01 | $5,295.659 | $5,300.75 | $5,142.5 | $5,147.859 | -- |
2025-08-31 | $5,164.368 | $5,303.88 | $5,124.17 | $5,296.636 | -- |
2025-08-30 | $5,118.958 | $5,204.1 | $5,053.57 | $5,164.983 | -- |
2025-08-29 | $5,307.198 | $5,340.39 | $5,048.66 | $5,099.470 | -- |
2025-08-28 | $5,494.304 | $5,479.81 | $5,290.04 | $5,319.007 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
iETH v1(IETH)
