Gia by DexFi(GIA)Hoje
$0.000002
Gia by DexFi Histórico de preços
(GIA)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,420.916 |
2025-09-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $674.0163 |
2025-09-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,920.131 |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,185.582 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $232.7295 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $253.2906 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,340.739 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,338.531 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,588.856 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $911.6164 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $928.0266 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $920.9169 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,449.259 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $507.7275 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $848.8291 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,290.475 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,461.122 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,127.726 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $257.7546 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,981.413 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
Gia by DexFi(GIA)
