Germinal(GERM)Hoje
$0.000008
Germinal Histórico de preços
(GERM)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.32853 |
2025-08-28 | -- | $0.000008 | $0.000008 | $0.000008 | $9.605319 |
2025-08-27 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $3.059209 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $8.827222 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $196.2056 |
2025-08-23 | -- | $0.000008 | $0.000008 | $0.000008 | $101.0642 |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | $0.000007 | $7.554787 |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $10.48543 |
2025-08-16 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $38.00872 |
2025-08-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $17.80879 |
2025-08-14 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.248501 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Germinal(GERM)
