GensoKishi Metaverse(MV)Hoje
$0.008812
1 anos atrás
$0.009932
2 anos atrás
$0.035841
3 anos atrás
$0.219059
GensoKishi Metaverse Histórico de preços
(MV)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008803 | $0.008804 | $0.008659 | $0.008756 | $406.998K |
2025-09-03 | $0.008662 | $0.008858 | $0.008632 | $0.008787 | $341.091K |
2025-09-02 | $0.009248 | $0.009246 | $0.008570 | $0.008662 | $342.562K |
2025-09-01 | $0.009397 | $0.009638 | $0.009226 | $0.009246 | $466.874K |
2025-08-31 | $0.008889 | $0.009492 | $0.008883 | $0.009397 | $387.034K |
2025-08-30 | $0.008635 | $0.008922 | $0.008617 | $0.008897 | $295.620K |
2025-08-29 | $0.008420 | $0.008696 | $0.008390 | $0.008639 | $459.107K |
2025-08-28 | $0.008231 | $0.008431 | $0.008216 | $0.008424 | $362.015K |
2025-08-27 | $0.008170 | $0.008248 | $0.008161 | $0.008231 | $427.022K |
2025-08-26 | $0.008150 | $0.008243 | $0.008108 | $0.008189 | $471.689K |
2025-08-25 | $0.008309 | $0.008356 | $0.008139 | $0.008150 | $489.726K |
2025-08-24 | $0.008236 | $0.008349 | $0.008227 | $0.008301 | $470.695K |
2025-08-23 | $0.008135 | $0.008343 | $0.008115 | $0.008238 | $416.048K |
2025-08-22 | $0.008064 | $0.008158 | $0.008043 | $0.008138 | $470.216K |
2025-08-21 | $0.008054 | $0.008067 | $0.007961 | $0.008062 | $518.969K |
2025-08-20 | $0.007985 | $0.008138 | $0.007885 | $0.008048 | $537.316K |
2025-08-19 | $0.007927 | $0.008087 | $0.007920 | $0.007985 | $570.252K |
2025-08-18 | $0.007935 | $0.007993 | $0.007833 | $0.007929 | $481.718K |
2025-08-17 | $0.007731 | $0.007935 | $0.007738 | $0.007930 | $490.044K |
2025-08-16 | $0.007484 | $0.007752 | $0.007450 | $0.007731 | $369.752K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
GensoKishi Metaverse(MV)
