Wrapped Crystal Palace FC (Kayen)(WCPFC)Hoje
$0.036856
Wrapped Crystal Palace FC (Kayen) Histórico de preços
(WCPFC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.036670 | $0.036946 | $0.036193 | $0.036686 | $1,016.949 |
2025-09-10 | $0.036977 | $0.038356 | $0.036141 | $0.036670 | $4,300.148 |
2025-09-09 | $0.042224 | $0.046402 | $0.034574 | $0.036977 | $11,037.91 |
2025-09-08 | $0.034732 | $0.043567 | $0.034607 | $0.042326 | $15,744.63 |
2025-09-07 | $0.037997 | $0.040680 | $0.034678 | $0.034732 | $6,681.760 |
2025-09-06 | $0.045951 | $0.049830 | $0.034687 | $0.037997 | $28,926.73 |
2025-09-05 | $0.036114 | $0.053795 | $0.035629 | $0.045960 | $18,055.05 |
2025-09-04 | $0.040634 | $0.041043 | $0.035992 | $0.036114 | $1,746.147 |
2025-09-03 | $0.040245 | $0.041815 | $0.040326 | $0.040644 | $282.2011 |
2025-09-02 | $0.038861 | $0.041161 | $0.037873 | $0.040245 | $438.8933 |
2025-09-01 | $0.039988 | $0.040244 | $0.038743 | $0.038861 | $26.62355 |
2025-08-31 | $0.039149 | $0.040796 | $0.038890 | $0.040037 | $12.47368 |
2025-08-30 | $0.037743 | $0.039297 | $0.037211 | $0.039215 | $181.9557 |
2025-08-29 | $0.040039 | $0.040111 | $0.037053 | $0.037763 | $352.3806 |
2025-08-28 | $0.036740 | $0.040709 | $0.036442 | $0.040062 | $1,012.218 |
2025-08-27 | $0.036153 | $0.037190 | $0.036163 | $0.036759 | $85.97742 |
2025-08-26 | $0.037816 | $0.037928 | $0.034410 | $0.036041 | $455.2652 |
2025-08-25 | $0.038429 | $0.040220 | $0.037604 | $0.037816 | $123.0267 |
2025-08-24 | $0.039884 | $0.040248 | $0.038166 | $0.038429 | $1.383586 |
2025-08-23 | $0.039464 | $0.040993 | $0.039467 | $0.039884 | $3.788428 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Wrapped Crystal Palace FC (Kayen)(WCPFC)
