Metaverse Hub(MHUB)Hoje
$0.000060
Metaverse Hub Histórico de preços
(MHUB)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-05 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-04 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-03 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-02 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-30 | $0.000060 | $0.000060 | $0.000060 | -- | -- |
2025-08-29 | $0.000064 | $0.000066 | $0.000059 | $0.000060 | $23.24429 |
2025-08-28 | -- | $0.000079 | $0.000064 | $0.000064 | $31.23752 |
2025-08-27 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-26 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000036 | $0.000035 | $0.000036 | $87.16250 |
2025-08-24 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-23 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-22 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-21 | $0.000038 | $0.000038 | $0.000038 | -- | -- |
2025-08-20 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-19 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-18 | -- | $0.000047 | $0.000047 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Metaverse Hub(MHUB)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
