BSX(BSX)Hoje
$0.031224
BSX Histórico de preços
(BSX)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.026818 | $0.038066 | $0.025095 | $0.033894 | $1.561M |
2025-09-18 | $0.018046 | $0.028659 | $0.017488 | $0.026917 | $801.081K |
2025-09-17 | $0.021744 | $0.022191 | $0.017911 | $0.018046 | $350.221K |
2025-09-16 | $0.033550 | $0.033726 | $0.018809 | $0.021769 | $1.106M |
2025-09-15 | $0.022791 | $0.036816 | $0.023481 | $0.033722 | $2.709M |
2025-09-14 | $0.015944 | $0.024490 | $0.015124 | $0.022397 | $891.796K |
2025-09-13 | $0.016823 | $0.017060 | $0.015926 | $0.015941 | $192.164K |
2025-09-12 | $0.016694 | $0.017256 | $0.016028 | $0.016822 | $176.970K |
2025-09-11 | $0.016027 | $0.019864 | $0.015796 | $0.016697 | $280.414K |
2025-09-10 | $0.017500 | $0.017499 | $0.015285 | $0.016027 | $259.228K |
2025-09-09 | $0.017689 | $0.020372 | $0.017115 | $0.017497 | $272.786K |
2025-09-08 | $0.019917 | $0.021028 | $0.016729 | $0.017615 | $363.765K |
2025-09-07 | $0.021541 | $0.022528 | $0.019706 | $0.019907 | $251.332K |
2025-09-06 | $0.024174 | $0.024525 | $0.021435 | $0.021528 | $220.090K |
2025-09-05 | $0.026110 | $0.026301 | $0.023144 | $0.024092 | $282.523K |
2025-09-04 | $0.019958 | $0.029847 | $0.019769 | $0.026110 | $385.484K |
2025-09-03 | $0.020570 | $0.020471 | $0.017641 | $0.020034 | $220.814K |
2025-09-02 | $0.019134 | $0.021498 | $0.018668 | $0.020452 | $186.909K |
2025-09-01 | $0.020593 | $0.020680 | $0.018804 | $0.019127 | $142.439K |
2025-08-31 | $0.019991 | $0.023171 | $0.019774 | $0.020584 | $242.926K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
BSX(BSX)
