GearUp(GUP)Hoje
$0.000967
GearUp Histórico de preços
(GUP)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001002 | $0.000962 | $0.000964 | $5.180594 |
2025-09-14 | -- | $0.000968 | $0.000966 | -- | -- |
2025-09-13 | -- | $0.000968 | $0.000966 | -- | -- |
2025-09-12 | $0.000965 | $0.000970 | $0.000965 | -- | -- |
2025-09-11 | -- | $0.000973 | $0.000963 | $0.000965 | $11.14456 |
2025-09-10 | -- | $0.000925 | $0.000923 | -- | -- |
2025-09-09 | -- | $0.000925 | $0.000923 | -- | -- |
2025-09-08 | -- | $0.000925 | $0.000923 | -- | -- |
2025-09-07 | -- | $0.000925 | $0.000923 | -- | -- |
2025-09-06 | -- | $0.000925 | $0.000923 | -- | -- |
2025-09-05 | $0.000928 | $0.000928 | $0.000918 | -- | -- |
2025-09-04 | -- | $0.000949 | $0.000925 | -- | -- |
2025-09-03 | -- | $0.000953 | $0.000928 | -- | -- |
2025-09-02 | -- | $0.000953 | $0.000928 | -- | -- |
2025-09-01 | -- | $0.000953 | $0.000928 | -- | -- |
2025-08-31 | -- | $0.000953 | $0.000928 | -- | -- |
2025-08-30 | -- | $0.000953 | $0.000928 | -- | -- |
2025-08-29 | -- | $0.000969 | $0.000928 | -- | -- |
2025-08-28 | -- | $0.001013 | $0.001013 | -- | -- |
2025-08-27 | -- | $0.001013 | $0.001013 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
GearUp(GUP)
