GASP(GASP)Hoje
$0.000238
GASP Histórico de preços
(GASP)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000275 | $0.000276 | $0.000236 | $0.000236 | $35.43512 |
2025-09-04 | $0.000356 | $0.000358 | $0.000275 | $0.000275 | $87.14022 |
2025-09-03 | -- | $0.000406 | $0.000354 | -- | -- |
2025-09-02 | $0.000433 | $0.000433 | $0.000433 | -- | -- |
2025-09-01 | -- | $0.000433 | $0.000433 | $0.000433 | $9.741772 |
2025-08-31 | $0.000443 | $0.000443 | $0.000443 | -- | -- |
2025-08-30 | -- | $0.000466 | $0.000441 | $0.000443 | $137.5194 |
2025-08-29 | $0.000517 | $0.000517 | $0.000455 | -- | -- |
2025-08-28 | $0.000515 | $0.000517 | $0.000512 | $0.000517 | $194.0060 |
2025-08-27 | -- | $0.000568 | $0.000515 | -- | -- |
2025-08-26 | -- | $0.000602 | $0.000563 | -- | -- |
2025-08-25 | -- | $0.000602 | $0.000602 | $0.000602 | $45.15392 |
2025-08-24 | $0.000601 | $0.000601 | $0.000601 | -- | -- |
2025-08-23 | -- | $0.000615 | $0.000601 | -- | -- |
2025-08-22 | $0.000626 | $0.000657 | $0.000603 | $0.000603 | $58.91156 |
2025-08-21 | $0.000661 | $0.000679 | $0.000620 | $0.000626 | $286.8067 |
2025-08-20 | $0.000803 | $0.000803 | $0.000622 | $0.000661 | $82.91989 |
2025-08-19 | $0.000800 | $0.000803 | $0.000682 | $0.000803 | $175.9792 |
2025-08-18 | $0.000869 | $0.000869 | $0.000800 | $0.000800 | $66.03062 |
2025-08-17 | $0.000842 | $0.000875 | $0.000842 | $0.000869 | $58.50804 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
GASP(GASP)
