InícioProcure preços criptográficosGamma StrategiesDados históricos de Gamma Strategies
Gamma Strategies

Gamma Strategies Histórico de preços

(GAMMA)
Período de tempo2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data
Preço de abertura*
ELEVADO
BAIXO
Preço de fechamento**
Vol
2025-09-04
$0.014777
$0.014580
$0.013208
$0.013316
$2,879.782
2025-09-03
$0.012813
$0.017106
$0.012768
$0.014412
$7,309.602
2025-09-02
$0.014701
$0.014952
$0.011874
$0.012813
$4,905.447
2025-09-01
$0.016800
$0.016697
$0.014111
$0.014705
$4,782.230
2025-08-31
$0.015310
$0.018842
$0.013892
$0.016800
$8,993.831
2025-08-30
$0.011128
$0.017611
$0.011982
$0.015310
$14,214.21
2025-08-29
$0.011584
$0.012968
$0.010899
$0.011078
$3,679.167
2025-08-28
$0.011745
$0.011758
$0.010071
$0.011584
$2,409.146
2025-08-27
$0.011858
$0.015270
$0.010529
$0.011745
$2,870.820
2025-08-26
$0.012331
$0.015653
$0.010455
$0.011663
$6,607.562
2025-08-25
$0.013317
$0.014134
$0.008327
$0.012307
$9,652.860
2025-08-24
$0.014975
$0.015147
$0.013005
$0.013317
$2,922.870
2025-08-23
$0.013979
$0.015584
$0.013661
$0.014974
$2,839.238
2025-08-22
$0.015919
$0.016706
$0.013659
$0.013960
$6,066.177
2025-08-21
$0.013666
$0.018629
$0.013663
$0.015919
$13,645.65
2025-08-20
$0.013686
$0.013859
$0.013660
$0.013666
$2,475.856
2025-08-19
$0.013867
$0.015936
$0.013663
$0.013703
$2,706.592
2025-08-18
$0.013809
$0.013990
$0.013709
$0.013867
$2,441.361
2025-08-17
$0.013782
$0.015100
$0.013668
$0.013809
$2,554.124
2025-08-16
$0.014097
$0.015217
$0.013678
$0.013782
$2,596.048
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)

Neste dia na história

2025-09-05
Gamma StrategiesGamma Strategies(GAMMA)
Hoje
$0.013527
1 anos atrás
$0.082533
2 anos atrás
$0.124327
3 anos atrás
$0.054318