GameStation(GAMER)Hoje
$0.000173
GameStation Histórico de preços
(GAMER)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000160 | $0.000167 | $0.000160 | $0.000165 | $13.17295 |
2025-09-11 | -- | $0.002711 | $0.000159 | -- | -- |
2025-09-10 | -- | $0.000159 | $0.000157 | -- | -- |
2025-09-09 | $0.000159 | $0.000159 | $0.000155 | -- | -- |
2025-09-08 | -- | $0.000159 | $0.000154 | $0.000159 | $3.526741 |
2025-09-07 | $0.000155 | $0.000157 | $0.000154 | -- | -- |
2025-09-06 | $0.000157 | $0.000159 | $0.000154 | $0.000155 | $1.671755 |
2025-09-05 | $0.000160 | $0.000162 | $0.000156 | $0.000157 | $29.18247 |
2025-09-04 | -- | $0.000166 | $0.000159 | -- | -- |
2025-09-03 | -- | $0.002730 | $0.002725 | -- | -- |
2025-09-02 | -- | $0.002730 | $0.002725 | -- | -- |
2025-09-01 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-31 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-30 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-29 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-28 | $0.002730 | $0.002730 | $0.002725 | -- | -- |
2025-08-27 | -- | $0.002730 | $0.002695 | $0.002730 | $48.75266 |
2025-08-26 | -- | $0.002800 | $0.002800 | -- | -- |
2025-08-25 | -- | $0.002800 | $0.002800 | -- | -- |
2025-08-24 | -- | $0.002800 | $0.002800 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
GameStation(GAMER)
