e-Radix(EXRD)Hoje
$0.004604
1 anos atrás
$0.023047
2 anos atrás
$0.05207
3 anos atrás
$0.05771
4 anos atrás
$0.101697
e-Radix Histórico de preços
(EXRD)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004877 | $0.004912 | $0.004606 | $0.004606 | $41,941.71 |
2025-09-01 | $0.005260 | $0.005353 | $0.004753 | $0.004886 | $33,056.36 |
2025-08-31 | $0.004789 | $0.005302 | $0.004820 | $0.004956 | $20,043.57 |
2025-08-30 | $0.005070 | $0.005284 | $0.004747 | $0.004789 | $15,122.18 |
2025-08-29 | $0.005471 | $0.005503 | $0.004800 | $0.005002 | $41,265.73 |
2025-08-28 | $0.005014 | $0.005544 | $0.004918 | $0.005474 | $14,791.24 |
2025-08-27 | $0.005408 | $0.005584 | $0.004992 | $0.005016 | $15,647.56 |
2025-08-26 | $0.005246 | $0.005441 | $0.004961 | $0.005404 | $20,805.11 |
2025-08-25 | $0.005490 | $0.005320 | $0.005103 | $0.005246 | $27,622.10 |
2025-08-24 | $0.005387 | $0.005519 | $0.005179 | $0.005497 | $5,040.277 |
2025-08-23 | $0.005299 | $0.005566 | $0.005280 | $0.005378 | $9,816.014 |
2025-08-22 | $0.005191 | $0.005525 | $0.004961 | $0.005290 | $12,935.56 |
2025-08-21 | $0.005198 | $0.005315 | $0.005145 | $0.005183 | $3,014.816 |
2025-08-20 | $0.005271 | $0.005388 | $0.004697 | $0.005258 | $39,980.40 |
2025-08-19 | $0.005602 | $0.005688 | $0.005106 | $0.005260 | $19,093.52 |
2025-08-18 | $0.005825 | $0.005977 | $0.005454 | $0.005604 | $9,688.854 |
2025-08-17 | $0.005878 | $0.006018 | $0.005786 | $0.005825 | $2,098.159 |
2025-08-16 | $0.005750 | $0.006075 | $0.005840 | $0.005881 | $10,671.55 |
2025-08-15 | $0.006271 | $0.006175 | $0.005666 | $0.005731 | $12,690.41 |
2025-08-14 | $0.006489 | $0.006660 | $0.006128 | $0.006263 | $13,078.02 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
e-Radix(EXRD)
