Limoverse(LIMO)Hoje
$0.006523
1 anos atrás
$0.001949
2 anos atrás
$0.041070
Limoverse Histórico de preços
(LIMO)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.007039 | $0.00686 | $0.00621 | $0.006312 | $2,423.422 |
2025-09-05 | $0.006882 | $0.00712 | $0.00635 | $0.006939 | $140.959K |
2025-09-04 | $0.007481 | $0.00753 | $0.00655 | $0.006825 | $134.131K |
2025-09-03 | $0.007303 | $0.00776 | $0.00694 | $0.007480 | $151.030K |
2025-09-02 | $0.006038 | $0.00737 | $0.00567 | $0.007335 | $101.097K |
2025-09-01 | $0.006766 | $0.00679 | $0.00571 | $0.006122 | $103.475K |
2025-08-31 | $0.006853 | $0.00716 | $0.00627 | $0.006544 | $2,785.558 |
2025-08-30 | $0.007398 | $0.00748 | $0.00649 | $0.006986 | $126.653K |
2025-08-29 | $0.007614 | $0.00773 | $0.00674 | $0.007333 | $119.767K |
2025-08-28 | $0.007886 | $0.00806 | $0.00713 | $0.007629 | $148.896K |
2025-08-27 | $0.006820 | $0.00795 | $0.00658 | $0.007856 | $141.104K |
2025-08-26 | $0.008447 | $0.00916 | $0.00614 | $0.006781 | $171.916K |
2025-08-25 | $0.007866 | $0.00883 | $0.00734 | $0.008472 | $3,364.881 |
2025-08-24 | $0.008394 | $0.00891 | $0.00724 | $0.007292 | $5,009.294 |
2025-08-23 | $0.007859 | $0.00925 | $0.00812 | $0.008262 | $197.593K |
2025-08-22 | $0.007644 | $0.00815 | $0.00756 | $0.008057 | $2,761.129 |
2025-08-21 | $0.007607 | $0.00786 | $0.0074 | $0.007642 | $168.138K |
2025-08-20 | $0.007353 | $0.00788 | $0.00715 | $0.007632 | $208.513K |
2025-08-19 | $0.007570 | $0.00822 | $0.00737 | $0.007463 | $6,133.830 |
2025-08-18 | $0.006598 | $0.00767 | $0.00621 | $0.007548 | $149.562K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Limoverse(LIMO)
