Divinely Protected(DP)Hoje
$0.000239
Divinely Protected Histórico de preços
(DP)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000328 | $0.000338 | $0.000298 | $0.000303 | $5,854.044 |
2025-09-04 | $0.000354 | $0.000355 | $0.000325 | $0.000328 | $4,472.901 |
2025-09-03 | $0.000372 | $0.000408 | $0.000348 | $0.000354 | $7,811.431 |
2025-09-02 | $0.000359 | $0.000403 | $0.000352 | $0.000372 | $6,913.163 |
2025-09-01 | $0.000371 | $0.000452 | $0.000356 | $0.000359 | $15,077.74 |
2025-08-31 | $0.000404 | $0.000404 | $0.000342 | $0.000371 | $14,152.99 |
2025-08-30 | $0.000471 | $0.000522 | $0.000365 | $0.000401 | $20,217.57 |
2025-08-29 | $0.000529 | $0.000588 | $0.000449 | $0.000470 | $22,040.88 |
2025-08-28 | $0.000628 | $0.000621 | $0.000490 | $0.000530 | $14,469.66 |
2025-08-27 | $0.000577 | $0.000630 | $0.000580 | $0.000628 | $7,967.432 |
2025-08-26 | $0.000537 | $0.000582 | $0.000505 | $0.000577 | $12,929.74 |
2025-08-25 | $0.000676 | $0.000687 | $0.000497 | $0.000537 | $15,628.20 |
2025-08-24 | $0.000594 | $0.000837 | $0.000587 | $0.000676 | $29,334.33 |
2025-08-23 | $0.000518 | $0.000717 | $0.000518 | $0.000593 | $25,588.45 |
2025-08-22 | $0.000419 | $0.000524 | $0.000398 | $0.000515 | $20,633.04 |
2025-08-21 | $0.000506 | $0.000525 | $0.000411 | $0.000419 | $23,070.00 |
2025-08-20 | $0.000621 | $0.000623 | $0.000386 | $0.000506 | $42,939.91 |
2025-08-19 | $0.000969 | $0.000942 | $0.000617 | $0.000621 | $34,482.85 |
2025-08-18 | $0.000664 | $0.000971 | $0.000495 | $0.000961 | $47,808.42 |
2025-08-17 | $0.000782 | $0.000728 | $0.000648 | $0.000664 | $24,001.78 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Divinely Protected(DP)
