MicroBitcoin(MBC)Hoje
$0.000083
MicroBitcoin Histórico de preços
(MBC)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000081 | $0.00008 | $0.00008 | $0.000083 | $297.157K |
2025-09-05 | $0.000089 | $0.00009 | $0.00008 | $0.000081 | $469.140K |
2025-09-04 | $0.000107 | $0.00012 | $0.00008 | $0.000092 | $389.408K |
2025-09-03 | $0.000080 | $0.00011 | $0.00007 | $0.000107 | $695.805K |
2025-09-02 | $0.000081 | $0.00008 | $0.00007 | $0.000080 | $501.989K |
2025-09-01 | $0.000084 | $0.00008 | $0.00007 | $0.000081 | $742.963K |
2025-08-31 | $0.000090 | $0.00009 | $0.00008 | $0.000088 | $334.846K |
2025-08-30 | $0.000081 | $0.00009 | $0.00007 | $0.000089 | $99,601.22 |
2025-08-29 | $0.000082 | $0.00009 | $0.00007 | $0.000081 | $145.540K |
2025-08-28 | $0.000081 | $0.00008 | $0.00007 | $0.000084 | $188.756K |
2025-08-27 | $0.000085 | $0.00009 | $0.00007 | $0.000081 | $112.288K |
2025-08-26 | $0.000090 | $0.00009 | $0.00007 | $0.000086 | $286.933K |
2025-08-25 | $0.000104 | $0.0001 | $0.00008 | $0.000090 | $415.348K |
2025-08-24 | $0.000116 | $0.00012 | $0.00008 | $0.000106 | $292.427K |
2025-08-23 | $0.000119 | $0.00012 | $0.00011 | $0.000117 | $411.288K |
2025-08-22 | $0.000113 | $0.00012 | $0.00011 | $0.000119 | $238.900K |
2025-08-21 | $0.000114 | $0.00013 | $0.0001 | $0.000115 | $281.079K |
2025-08-20 | $0.000112 | $0.00011 | $0.0001 | $0.000114 | $292.581K |
2025-08-19 | $0.000113 | $0.00011 | $0.00009 | $0.000112 | $259.765K |
2025-08-18 | $0.000114 | $0.00011 | $0.0001 | $0.000113 | $286.110K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
MicroBitcoin(MBC)
