Game Meteor Coin(GMTO)Hoje
$0.000158
1 anos atrás
$0.000853
Game Meteor Coin Histórico de preços
(GMTO)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000213 | $0.00021 | $0.00015 | $0.000158 | $64,128.69 |
2025-09-08 | $0.000125 | $0.00021 | $0.00012 | $0.000213 | $101.630K |
2025-09-07 | $0.000133 | $0.00015 | $0.00009 | $0.000125 | $12,273.96 |
2025-09-06 | $0.000166 | $0.00016 | $0.00013 | $0.000151 | $46,586.51 |
2025-09-05 | $0.000122 | $0.00016 | $0.0001 | $0.000165 | $96,345.37 |
2025-09-04 | $0.000125 | $0.00012 | $0.00011 | $0.000122 | $18.88487 |
2025-09-03 | $0.00007 | $0.00012 | $0.00007 | $0.000125 | $15,428.85 |
2025-09-02 | $0.000100 | $0.00012 | $0.00007 | $0.000070 | $7,516.401 |
2025-09-01 | $0.000159 | $0.00015 | $0.00008 | $0.000129 | $5,503.679 |
2025-08-31 | $0.000138 | $0.00015 | $0.00013 | $0.000159 | $44,579.02 |
2025-08-30 | $0.000154 | $0.00015 | $0.00013 | $0.000138 | $22,009.92 |
2025-08-29 | $0.000123 | $0.00015 | $0.0001 | $0.000156 | $52,799.77 |
2025-08-28 | $0.000108 | $0.00012 | $0.00011 | $0.000123 | $533.5299 |
2025-08-27 | $0.000159 | $0.00016 | $0.00008 | $0.000113 | $12,384.49 |
2025-08-26 | $0.000159 | $0.00016 | $0.00015 | $0.000159 | $20,572.75 |
2025-08-25 | $0.000169 | $0.00017 | $0.00011 | $0.000159 | $8,857.644 |
2025-08-24 | $0.000155 | $0.00017 | $0.00015 | $0.000169 | $22,673.10 |
2025-08-23 | $0.000141 | $0.00015 | $0.00013 | $0.000155 | $6,247.348 |
2025-08-22 | $0.000138 | $0.00014 | $0.00013 | $0.000141 | $4,774.753 |
2025-08-21 | $0.000137 | $0.00013 | $0.00013 | $0.000138 | $15.64336 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Game Meteor Coin(GMTO)
