Share(SHR)Hoje
$0.001109
1 anos atrás
$0.001502
2 anos atrás
$0.001397
3 anos atrás
$0.002581
4 anos atrás
$0.037523
5 anos atrás
$0.023269
6 anos atrás
$0.003148
Share Histórico de preços
(SHR)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001092 | $0.001130 | $0.001076 | $0.001093 | $85,094.63 |
2025-09-01 | $0.001095 | $0.001171 | $0.001040 | $0.001092 | $85,642.34 |
2025-08-31 | $0.001102 | $0.001162 | $0.001072 | $0.001095 | $60,516.42 |
2025-08-30 | $0.001098 | $0.001119 | $0.001071 | $0.001102 | $45,355.66 |
2025-08-29 | $0.001177 | $0.001219 | $0.001072 | $0.001097 | $130.704K |
2025-08-28 | $0.001191 | $0.001240 | $0.001176 | $0.001194 | $168.646K |
2025-08-27 | $0.001184 | $0.001238 | $0.001166 | $0.001191 | $107.165K |
2025-08-26 | $0.001206 | $0.001258 | $0.001137 | $0.001184 | $97,717.67 |
2025-08-25 | $0.001286 | $0.001330 | $0.001173 | $0.001202 | $156.185K |
2025-08-24 | $0.001357 | $0.001376 | $0.001254 | $0.001283 | $104.552K |
2025-08-23 | $0.001137 | $0.001399 | $0.001113 | $0.001357 | $154.855K |
2025-08-22 | $0.001108 | $0.001164 | $0.001054 | $0.001137 | $175.934K |
2025-08-21 | $0.001155 | $0.001210 | $0.001102 | $0.001106 | $64,470.99 |
2025-08-20 | $0.001148 | $0.001198 | $0.001129 | $0.001155 | $46,799.84 |
2025-08-19 | $0.001183 | $0.001252 | $0.001147 | $0.001148 | $46,909.86 |
2025-08-18 | $0.001288 | $0.001301 | $0.001138 | $0.001179 | $72,816.95 |
2025-08-17 | $0.001220 | $0.001340 | $0.001215 | $0.001288 | $106.923K |
2025-08-16 | $0.001249 | $0.001273 | $0.001212 | $0.001222 | $59,716.81 |
2025-08-15 | $0.001301 | $0.001364 | $0.001248 | $0.001254 | $100.907K |
2025-08-14 | $0.001331 | $0.001381 | $0.001269 | $0.001304 | $74,917.80 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Share(SHR)
