Gambex(GBE)Hoje
$0.649408
1 anos atrás
$1.34
Gambex Histórico de preços
(GBE)Período de tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.649572 | $0.649179 | -- | -- |
2025-09-20 | -- | $0.650108 | $0.646154 | -- | -- |
2025-09-19 | $0.698563 | $0.698316 | $0.698316 | -- | -- |
2025-09-18 | $0.693784 | $0.70643 | $0.67526 | $0.698563 | $1,084.416 |
2025-09-17 | -- | $0.806170 | $0.679761 | -- | -- |
2025-09-16 | -- | $0.798375 | $0.794792 | -- | -- |
2025-09-15 | -- | $0.798374 | $0.785070 | -- | -- |
2025-09-14 | -- | $0.825045 | $0.801716 | -- | -- |
2025-09-13 | -- | $0.753656 | $0.747126 | -- | -- |
2025-09-12 | -- | $0.753656 | $0.747126 | -- | -- |
2025-09-11 | -- | $0.753656 | $0.747126 | -- | -- |
2025-09-10 | -- | $0.753656 | $0.747126 | -- | -- |
2025-09-09 | -- | $0.753656 | $0.747126 | -- | -- |
2025-09-08 | -- | $0.753656 | $0.747126 | -- | -- |
2025-09-07 | -- | $0.773417 | $0.747125 | -- | -- |
2025-09-06 | -- | $0.757230 | $0.757230 | -- | -- |
2025-09-05 | $0.773525 | $0.789354 | $0.753098 | $0.755226 | $755.4413 |
2025-09-04 | -- | $0.794282 | $0.771272 | -- | -- |
2025-09-03 | -- | $0.807108 | $0.803356 | -- | -- |
2025-09-02 | -- | $0.807108 | $0.803356 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-22
Gambex(GBE)
