Galactic Bonk(G-BONK)Hoje
$0.000093
Galactic Bonk Histórico de preços
(G-BONK)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000089 | $0.000094 | $0.000087 | $0.000092 | $1,624.595 |
2025-09-15 | $0.000130 | $0.000133 | $0.000084 | $0.000089 | $6,637.234 |
2025-09-14 | $0.000126 | $0.000132 | $0.000123 | $0.000130 | $309.6953 |
2025-09-13 | $0.000124 | $0.000132 | $0.000121 | $0.000125 | $2,178.385 |
2025-09-12 | $0.000113 | $0.000125 | $0.000113 | $0.000124 | $737.0164 |
2025-09-11 | $0.000113 | $0.000115 | $0.000112 | $0.000113 | $348.6464 |
2025-09-10 | $0.000104 | $0.000115 | $0.000104 | $0.000113 | $1,293.323 |
2025-09-09 | $0.000123 | $0.000124 | $0.000102 | $0.000104 | $2,227.376 |
2025-09-08 | $0.000124 | $0.000125 | $0.000119 | $0.000123 | $915.4724 |
2025-09-07 | $0.000122 | $0.000124 | $0.000113 | $0.000124 | $3,857.174 |
2025-09-06 | $0.000110 | $0.000144 | $0.000104 | $0.000122 | $6,856.968 |
2025-09-05 | $0.000097 | $0.000115 | $0.000096 | $0.000110 | $2,701.026 |
2025-09-04 | $0.000121 | $0.000126 | $0.000097 | $0.000097 | $3,812.959 |
2025-09-03 | $0.000110 | $0.000125 | $0.000107 | $0.000121 | $2,489.867 |
2025-09-02 | $0.000110 | $0.000119 | $0.000107 | $0.000110 | $1,937.016 |
2025-09-01 | $0.000113 | $0.000120 | $0.000107 | $0.000110 | $3,166.643 |
2025-08-31 | $0.000108 | $0.000115 | $0.000107 | $0.000113 | $759.8086 |
2025-08-30 | $0.000102 | $0.000125 | $0.000101 | $0.000108 | $4,199.195 |
2025-08-29 | $0.000146 | $0.000148 | $0.000101 | $0.000102 | $4,798.545 |
2025-08-28 | $0.000170 | $0.000173 | $0.000145 | $0.000146 | $3,310.404 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Galactic Bonk(G-BONK)
