Voltage Finance(VOLT)Hoje
$0.000073
1 anos atrás
$0.000075
2 anos atrás
$0.000133
3 anos atrás
$0.000462
Voltage Finance Histórico de preços
(VOLT)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000072 | $0.000075 | $0.000072 | $0.000073 | $28.10884 |
2025-09-01 | $0.000073 | $0.000073 | $0.000065 | $0.000072 | $87.74239 |
2025-08-31 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $590.5052 |
2025-08-30 | $0.000068 | $0.000079 | $0.000069 | $0.000071 | $269.5562 |
2025-08-29 | $0.000068 | $0.000070 | $0.000068 | $0.000068 | $633.1380 |
2025-08-28 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $405.5578 |
2025-08-27 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | $164.1887 |
2025-08-26 | $0.000066 | $0.000079 | $0.000065 | $0.000067 | $289.5578 |
2025-08-25 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $170.6368 |
2025-08-24 | $0.000069 | $0.000067 | $0.000065 | $0.000066 | $774.5083 |
2025-08-23 | -- | $0.000073 | $0.000067 | -- | -- |
2025-08-22 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $1,805.578 |
2025-08-21 | $0.000071 | $0.000209 | $0.000071 | $0.000071 | $5,257.944 |
2025-08-20 | -- | $0.000073 | $0.000070 | -- | -- |
2025-08-19 | $0.000074 | $0.000074 | $0.000072 | $0.000073 | $42,578.63 |
2025-08-18 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $56,335.24 |
2025-08-17 | $0.000076 | $0.000076 | $0.000075 | $0.000075 | $42,526.43 |
2025-08-16 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $55,718.36 |
2025-08-15 | $0.000084 | $0.000084 | $0.000076 | $0.000077 | $50,099.22 |
2025-08-14 | $0.000089 | $0.000098 | $0.000084 | $0.000084 | $115.818K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Voltage Finance(VOLT)
