FUNToken(FUN)Hoje
$0.009317
1 anos atrás
$0.003156
2 anos atrás
$0.004278
3 anos atrás
$0.007778
4 anos atrás
$0.028369
5 anos atrás
$0.003917
6 anos atrás
$0.002649
7 anos atrás
$0.018044
8 anos atrás
$0.030512
FUNToken Histórico de preços
(FUN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.009454 | $0.00947 | $0.00926 | $0.009410 | $2.999M |
2025-09-02 | $0.009425 | $0.00947 | $0.00929 | $0.009473 | $212.651K |
2025-09-01 | $0.009449 | $0.00953 | $0.00937 | $0.009421 | $3.775M |
2025-08-31 | $0.009445 | $0.00948 | $0.0092 | $0.009460 | $3.573M |
2025-08-30 | $0.009380 | $0.00958 | $0.00936 | $0.009443 | $3.939M |
2025-08-29 | $0.009414 | $0.00948 | $0.00912 | $0.009385 | $5.042M |
2025-08-28 | $0.009460 | $0.00956 | $0.0093 | $0.009415 | $5.177M |
2025-08-27 | $0.009458 | $0.00959 | $0.00929 | $0.009451 | $4.268M |
2025-08-26 | $0.009330 | $0.00957 | $0.00893 | $0.009457 | $7.553M |
2025-08-25 | $0.009474 | $0.00953 | $0.00915 | $0.009316 | $381.121K |
2025-08-24 | $0.009477 | $0.00971 | $0.00944 | $0.009473 | $4.739M |
2025-08-23 | $0.009600 | $0.01011 | $0.00944 | $0.009477 | $10.016M |
2025-08-22 | $0.009471 | $0.00965 | $0.00935 | $0.009603 | $5.707M |
2025-08-21 | $0.009472 | $0.00953 | $0.00932 | $0.009466 | $6.048M |
2025-08-20 | $0.009157 | $0.00997 | $0.00923 | $0.009468 | $14.327M |
2025-08-19 | $0.009492 | $0.00953 | $0.00889 | $0.009167 | $10.343M |
2025-08-18 | $0.009221 | $0.00996 | $0.00907 | $0.009518 | $17.304M |
2025-08-17 | $0.009375 | $0.00948 | $0.00911 | $0.009219 | $8.026M |
2025-08-16 | $0.009421 | $0.00989 | $0.00928 | $0.009378 | $11.720M |
2025-08-15 | $0.008931 | $0.0102 | $0.00895 | $0.009434 | $30.607M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
FUNToken(FUN)
