HODL Coin(HODL)Hoje
$0.00134
HODL Coin Histórico de preços
(HODL)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.00143 | $0.00149 | $0.0013 | $0.00133 | $573.907K |
2025-08-31 | $0.001373 | $0.00153 | $0.00121 | $0.001424 | $7,854.367 |
2025-08-30 | $0.001333 | $0.00143 | $0.00129 | $0.001365 | $4,647.905 |
2025-08-29 | $0.00161 | $0.00168 | $0.00129 | $0.001325 | $30,961.87 |
2025-08-28 | $0.002286 | $0.00193 | $0.0015 | $0.001605 | $63,172.02 |
2025-08-27 | $0.008401 | $0.008095 | $0.001807 | $0.002292 | $541.378K |
2025-08-26 | $0.009920 | $0.01027 | $0.00763 | $0.008603 | $939.703K |
2025-08-25 | $0.013746 | $0.01598 | $0.00984 | $0.01011 | $669.257K |
2025-08-24 | $0.017048 | $0.01982 | $0.01332 | $0.013850 | $1.395M |
2025-08-23 | $0.014347 | $0.01996 | $0.01381 | $0.016867 | $1.199M |
2025-08-22 | $0.013230 | $0.01567 | $0.01295 | $0.014284 | $1.327M |
2025-08-21 | $0.013377 | $0.02098 | $0.01263 | $0.013124 | $1.059M |
2025-08-20 | $0.013509 | $0.015815 | $0.011255 | $0.013317 | $1.065M |
2025-08-19 | $0.033865 | $0.061264 | $0.012748 | $0.013645 | $3.164M |
2025-08-18 | $0.038602 | $0.051889 | $0.032614 | $0.034091 | $2.101M |
2025-08-17 | $0.033579 | $0.057445 | $0.032614 | $0.038602 | $5.529M |
2025-08-16 | -- | $0.037929 | $0.029910 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
HODL Coin(HODL)
