FRAGMA(FRAGMA)Hoje
$0.000300
FRAGMA Histórico de preços
(FRAGMA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000300 | $0.000300 | -- | -- |
2025-09-03 | -- | $0.000300 | $0.000300 | -- | -- |
2025-09-02 | $0.000300 | $0.000300 | $0.000300 | -- | -- |
2025-09-01 | $0.000308 | $0.000308 | $0.000300 | $0.000300 | $20.32647 |
2025-08-31 | -- | $0.000308 | $0.000306 | -- | -- |
2025-08-30 | -- | $0.000321 | $0.000321 | -- | -- |
2025-08-29 | -- | $0.000321 | $0.000321 | -- | -- |
2025-08-28 | -- | $0.000321 | $0.000321 | -- | -- |
2025-08-27 | $0.000317 | $0.000324 | $0.000313 | $0.000323 | $199.4053 |
2025-08-26 | -- | $0.000321 | $0.000314 | $0.000317 | $12.61419 |
2025-08-25 | -- | $0.000334 | $0.000334 | -- | -- |
2025-08-24 | -- | $0.000337 | $0.000332 | -- | -- |
2025-08-23 | -- | $0.000335 | $0.000330 | $0.000335 | $24.40276 |
2025-08-22 | -- | $0.000301 | $0.000297 | -- | -- |
2025-08-21 | $0.000301 | $0.000309 | $0.000299 | $0.000299 | $36.40109 |
2025-08-20 | -- | $0.000305 | $0.000290 | -- | -- |
2025-08-19 | -- | $0.000319 | $0.000318 | -- | -- |
2025-08-18 | -- | $0.000319 | $0.000318 | -- | -- |
2025-08-17 | -- | $0.000319 | $0.000317 | -- | -- |
2025-08-16 | $0.000318 | $0.000321 | $0.000314 | $0.000317 | $13.19893 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
FRAGMA(FRAGMA)
