Forever Alone(ALONE)Hoje
$0.000025
Forever Alone Histórico de preços
(ALONE)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $31.56065 |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $32.55786 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $13.70950 |
2025-08-30 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $456.9288 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $33.14796 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $537.7488 |
2025-08-27 | $0.000023 | $0.000028 | $0.000024 | $0.000027 | $606.3363 |
2025-08-26 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $22.53335 |
2025-08-25 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $45.24414 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $97.52829 |
2025-08-23 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $1,936.155 |
2025-08-22 | $0.000023 | $0.000025 | $0.000019 | $0.000024 | $2,955.979 |
2025-08-21 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $517.4835 |
2025-08-20 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $22.44900 |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $76.27400 |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $73.18809 |
2025-08-17 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $88.14906 |
2025-08-16 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $30.87513 |
2025-08-15 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $189.3766 |
2025-08-14 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $256.9117 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Forever Alone(ALONE)
