Florence Finance Medici(FFM)Hoje
$0.000874
1 anos atrás
$0.016842
Florence Finance Medici Histórico de preços
(FFM)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000846 | $0.000813 | -- | -- |
2025-09-10 | $0.000812 | $0.000834 | $0.000810 | $0.000832 | $32.33399 |
2025-09-09 | $0.000829 | $0.000835 | $0.000809 | $0.000812 | $10.17298 |
2025-09-08 | $0.000831 | $0.000832 | $0.000814 | $0.000830 | $166.6497 |
2025-09-07 | -- | $0.000884 | $0.000817 | $0.000831 | $3,091.232 |
2025-09-06 | -- | $0.000845 | $0.000840 | -- | -- |
2025-09-05 | $0.000840 | $0.000877 | $0.000835 | $0.000841 | $110.0263 |
2025-09-04 | -- | $0.000875 | $0.000838 | $0.000840 | $198.3940 |
2025-09-03 | -- | $0.000851 | $0.000838 | -- | -- |
2025-09-02 | $0.000857 | $0.000869 | $0.000835 | $0.000844 | $17.35997 |
2025-09-01 | $0.000905 | $0.000905 | $0.000857 | $0.000858 | $50.66178 |
2025-08-31 | $0.000865 | $0.000906 | $0.000858 | $0.000905 | $2.047972 |
2025-08-30 | -- | $0.000868 | $0.000847 | -- | -- |
2025-08-29 | -- | $0.000949 | $0.000858 | -- | -- |
2025-08-28 | -- | $0.000949 | $0.000910 | -- | -- |
2025-08-27 | $0.000989 | $0.000999 | $0.000916 | $0.000951 | $4,122.024 |
2025-08-26 | $0.001042 | $0.001042 | $0.000929 | $0.000989 | $19.42539 |
2025-08-25 | $0.001054 | $0.001097 | $0.000973 | $0.001042 | $0.976700 |
2025-08-24 | $0.001013 | $0.001060 | $0.001007 | $0.001053 | $744.1624 |
2025-08-23 | $0.000992 | $0.001055 | $0.001001 | $0.001013 | $58.17851 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Florence Finance Medici(FFM)
