First Ever Meme Currency(KEKELS)Hoje
$0.000020
First Ever Meme Currency Histórico de preços
(KEKELS)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $1.482673 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $83.36027 |
2025-09-02 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $1,358.435 |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $30.45688 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $21.93025 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $79.25544 |
2025-08-25 | -- | $0.000021 | $0.000019 | $0.000019 | $106.8996 |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-20 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $76.78921 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $124.5539 |
2025-08-18 | -- | $0.000019 | $0.000019 | $0.000019 | $31.81302 |
2025-08-17 | -- | $0.000020 | $0.000019 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
First Ever Meme Currency(KEKELS)
