Felix the lazer cat($PEOW)Hoje
$0.000058
1 anos atrás
$0.000085
Felix the lazer cat Histórico de preços
($PEOW)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000052 | $0.000058 | $0.000051 | $0.000056 | $1,253.185 |
2025-09-01 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $3.167060 |
2025-08-31 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $99.08173 |
2025-08-30 | $0.000059 | $0.000059 | $0.000051 | $0.000052 | $744.7761 |
2025-08-29 | $0.000055 | $0.000061 | $0.000055 | $0.000059 | $640.1946 |
2025-08-28 | $0.000057 | $0.000058 | $0.000054 | $0.000055 | $212.2561 |
2025-08-27 | $0.000049 | $0.000057 | $0.000049 | $0.000057 | $482.5494 |
2025-08-26 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $27.02125 |
2025-08-25 | $0.000054 | $0.000055 | $0.000050 | $0.000050 | $7.932197 |
2025-08-24 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $10.98037 |
2025-08-23 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $1.676358 |
2025-08-22 | $0.000049 | $0.000051 | $0.000047 | $0.000051 | $252.4435 |
2025-08-21 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-20 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-19 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-18 | -- | $0.000050 | $0.000047 | -- | -- |
2025-08-17 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-16 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-15 | $0.000058 | $0.000058 | $0.000049 | $0.000049 | $1,027.520 |
2025-08-14 | $0.000058 | $0.000062 | $0.000056 | $0.000058 | $3,639.691 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Felix the lazer cat($PEOW)
