Flare Staked Ether(FLRETH)Hoje
$4,799.64
Flare Staked Ether Histórico de preços
(FLRETH)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4,660.927 | $4,918.707 | $4,683.445 | $4,811.511 | $108.536K |
2025-09-12 | $4,525.841 | $4,696.405 | $4,518.410 | $4,665.475 | $260.516K |
2025-09-11 | $4,514.154 | $4,584.258 | $4,425.134 | $4,522.958 | $82,380.29 |
2025-09-10 | $4,391.832 | $4,578.142 | $4,388.188 | $4,525.700 | $60,684.53 |
2025-09-09 | $4,483.665 | $4,508.490 | $4,375.651 | $4,401.900 | $77,375.53 |
2025-09-08 | $4,422.199 | $4,509.028 | $4,375.681 | $4,479.185 | $230.361K |
2025-09-07 | $4,377.305 | $4,466.774 | $4,347.946 | $4,422.068 | $395.562K |
2025-09-06 | $4,424.860 | $4,515.709 | $4,360.796 | $4,379.632 | $162.268K |
2025-09-05 | $4,438.134 | $4,609.280 | $4,377.796 | $4,407.355 | $104.089K |
2025-09-04 | $4,572.535 | $4,612.299 | $4,412.665 | $4,438.134 | $201.912K |
2025-09-03 | $4,407.915 | $4,598.67 | $4,377.62 | $4,582.790 | $128.743K |
2025-09-02 | $4,485.589 | $4,562 | $4,358.08 | $4,407.915 | $160.853K |
2025-09-01 | $4,638.887 | $4,667.59 | $4,426.01 | $4,477.571 | $177.515K |
2025-08-31 | $4,506.826 | $4,685.51 | $4,467.81 | $4,650.390 | $185.302K |
2025-08-30 | $4,457.478 | $4,536.59 | $4,396.57 | $4,506.781 | $215.484K |
2025-08-29 | $4,641.474 | $4,647.93 | $4,414.1 | $4,448.479 | $134.664K |
2025-08-28 | $4,772.271 | $4,764.17 | $4,500.09 | $4,636.843 | $123.884K |
2025-08-27 | $4,636.029 | $4,795.39 | $4,641.08 | $4,787.300 | $86,605.31 |
2025-08-26 | $4,732.423 | $4,740.58 | $4,450.86 | $4,634.639 | $121.583K |
2025-08-25 | $4,930.871 | $5,115.59 | $4,645.93 | $4,732.423 | $304.495K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Flare Staked Ether(FLRETH)
