Feisty Doge NFT(NFD)Hoje
$0.000153
1 anos atrás
$0.000105
2 anos atrás
$0.000035
3 anos atrás
$0.000198
Feisty Doge NFT Histórico de preços
(NFD)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000158 | $0.000163 | $0.000153 | $0.000154 | $24,309.66 |
2025-09-14 | $0.000175 | $0.000174 | $0.000158 | $0.000158 | $86,260.65 |
2025-09-13 | $0.000182 | $0.000187 | $0.000174 | $0.000174 | $45,768.50 |
2025-09-12 | $0.000162 | $0.000184 | $0.000162 | $0.000182 | $90,964.76 |
2025-09-11 | $0.000161 | $0.000163 | $0.000158 | $0.000162 | $3,022.395 |
2025-09-10 | $0.000157 | $0.000164 | $0.000157 | $0.000161 | $4,125.512 |
2025-09-09 | $0.000161 | $0.000163 | $0.000157 | $0.000157 | $28,490.18 |
2025-09-08 | $0.000161 | $0.000163 | $0.000159 | $0.000161 | $16,569.75 |
2025-09-07 | $0.000168 | $0.000168 | $0.000155 | $0.000161 | $115.533K |
2025-09-06 | $0.000171 | $0.000174 | $0.000167 | $0.000168 | $7,976.210 |
2025-09-05 | $0.000174 | $0.000180 | $0.000171 | $0.000171 | $18,885.53 |
2025-09-04 | $0.000183 | $0.000185 | $0.000173 | $0.000174 | $15,362.41 |
2025-09-03 | $0.000174 | $0.000184 | $0.000172 | $0.000183 | $24,018.86 |
2025-09-02 | $0.000177 | $0.000181 | $0.000040 | $0.000174 | $63,641.54 |
2025-09-01 | $0.000190 | $0.000192 | $0.000176 | $0.000177 | $54,680.00 |
2025-08-31 | $0.000190 | $0.000211 | $0.000189 | $0.000190 | $51,499.96 |
2025-08-30 | $0.000117 | $0.000209 | $0.000187 | $0.000190 | $16,946.61 |
2025-08-29 | $0.000200 | $0.000206 | $0.000116 | $0.000117 | $33,845.57 |
2025-08-28 | $0.000207 | $0.000207 | $0.000199 | $0.000200 | $3,841.284 |
2025-08-27 | $0.000201 | $0.000210 | $0.000199 | $0.000207 | $73,572.84 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Feisty Doge NFT(NFD)
