PolyDoge(POLYDOGE)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
4 anos atrás
$0.000000
PolyDoge Histórico de preços
(POLYDOGE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $471.758K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.719K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.751K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.682K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.966K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.590K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.367K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.925K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $295.679K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $567.342K |
2025-09-01 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $283.456K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.881K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.077K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $266.402K |
2025-08-28 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $396.594K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $353.537K |
2025-08-26 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $295.168K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.737K |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $309.632K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $356.758K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
PolyDoge(POLYDOGE)
