Feels Good Man(FGM)Hoje
$0.000005
1 anos atrás
$0.000007
Feels Good Man Histórico de preços
(FGM)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $59.51654 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $276.2461 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1.836297 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $5,766.625 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $148.1739 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $835.6256 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.15750 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $525.6171 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $629.1596 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $617.7572 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $43.10262 |
2025-08-19 | $0.000006 | $0.000005 | $0.000005 | $0.000005 | $1,604.198 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $4,264.752 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $126.1645 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $694.8074 |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $918.8188 |
2025-08-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $838.6751 |
2025-08-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $213.2452 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Feels Good Man(FGM)
